stockNASDAQ: BXBL • 28 Days Updates
BOXABL Inc. (BXBL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fgmerger.com/investor-relations
Price & Performance Trajectory
BOXABL Inc.NASDAQ: BXBL
Latest Close
$3.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXBL session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.74vs period start
Period Return % % GAIN
-18.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $3.11
Period range envelope
$1.24channel spread
Total Volume SHARES
2.33M
Period turnover
Avg: 129.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.20 | +0.31% | $3.30 | $3.15 | 42.3K |
| Oct 08, 2026 | $3.19 | -2.74% | $3.30 | $3.15 | 51.5K |
| Oct 07, 2026 | $3.28 | +0.15% | $3.30 | $3.11 | 59.9K |
| Oct 06, 2026 | $3.28 | +0.77% | $3.35 | $3.25 | 55.7K |
| Oct 05, 2026 | $3.25 | +0.62% | $3.35 | $3.19 | 75.0K |
| Oct 02, 2026 | $3.23 | +0.62% | $3.30 | $3.16 | 72.3K |
| Sep 29, 2026 | $3.68 | -5.64% | $3.97 | $3.60 | 91.3K |
| Sep 28, 2026 | $3.90 | -3.23% | $4.09 | $3.85 | 85.9K |
| Sep 25, 2026 | $4.03 | +0.00% | $4.08 | $3.91 | 91.3K |
| Sep 24, 2026 | $4.03 | +1.26% | $4.13 | $3.97 | 63.1K |
| Sep 23, 2026 | $3.98 | -5.24% | $4.22 | $3.96 | 161.9K |
| Sep 21, 2026 | $4.19 | -0.48% | $4.35 | $4.13 | 135.3K |
| Sep 18, 2026 | $4.21 | +2.93% | $4.30 | $4.09 | 450.4K |
| Sep 17, 2026 | $4.09 | +2.76% | $4.28 | $4.05 | 105.6K |
| Sep 16, 2026 | $3.98 | +0.00% | $4.35 | $3.97 | 303.5K |
Page 1 of 2