stockNASDAQ: BXBL • 6 Months Updates
BOXABL Inc. (BXBL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:fgmerger.com/investor-relations
Price & Performance Trajectory
BOXABL Inc.NASDAQ: BXBL
Latest Close
$2.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXBL session performance
✓ Latest Close USD
$2.95
Latest session close
$-7.2vs period start
Period Return % % GAIN
-70.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.14 / $2.75
Period range envelope
$12.39channel spread
Total Volume SHARES
30.54M
Period turnover
Avg: 250.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.95 | +4.98% | $3.02 | $2.79 | 39.3K |
| Oct 21, 2026 | $2.81 | +0.00% | $3.04 | $2.76 | 52.9K |
| Oct 20, 2026 | $2.81 | +0.00% | $2.97 | $2.75 | 54.3K |
| Oct 19, 2026 | $2.81 | -5.70% | $3.14 | $2.80 | 45.7K |
| Oct 16, 2026 | $2.98 | -1.97% | $3.31 | $2.90 | 89.5K |
| Oct 15, 2026 | $3.04 | -5.00% | $3.25 | $3.04 | 58.2K |
| Oct 14, 2026 | $3.20 | -1.23% | $3.28 | $3.13 | 42.3K |
| Oct 13, 2026 | $3.24 | +1.57% | $3.29 | $3.15 | 148.8K |
| Oct 12, 2026 | $3.19 | -0.31% | $3.35 | $3.13 | 56.2K |
| Oct 09, 2026 | $3.20 | +0.31% | $3.30 | $3.15 | 42.3K |
| Oct 08, 2026 | $3.19 | -2.74% | $3.30 | $3.15 | 51.5K |
| Oct 07, 2026 | $3.28 | +0.15% | $3.30 | $3.11 | 59.9K |
| Oct 06, 2026 | $3.28 | +0.77% | $3.35 | $3.25 | 55.7K |
| Oct 05, 2026 | $3.25 | +0.62% | $3.35 | $3.19 | 75.0K |
| Oct 02, 2026 | $3.23 | +0.62% | $3.30 | $3.16 | 72.3K |
Page 1 of 9