stockNASDAQ: BXBL • 7 Days Updates
BOXABL Inc. (BXBL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:fgmerger.com/investor-relations
Price & Performance Trajectory
BOXABL Inc.NASDAQ: BXBL
Latest Close
$3.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXBL session performance
✓ Latest Close USD
$3.00
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $2.75
Period range envelope
$0.56channel spread
Total Volume SHARES
322.1K
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.00 | +1.69% | $3.09 | $2.95 | 40.5K |
| Oct 22, 2026 | $2.95 | +4.98% | $3.02 | $2.79 | 39.3K |
| Oct 21, 2026 | $2.81 | +0.00% | $3.04 | $2.76 | 52.9K |
| Oct 20, 2026 | $2.81 | +0.00% | $2.97 | $2.75 | 54.3K |
| Oct 19, 2026 | $2.81 | -5.70% | $3.14 | $2.80 | 45.7K |
| Oct 16, 2026 | $2.98 | -1.97% | $3.31 | $2.90 | 89.5K |