stockNASDAQ: BXBL • 12 Months Updates
BOXABL Inc. (BXBL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:fgmerger.com/investor-relations
Price & Performance Trajectory
BOXABL Inc.NASDAQ: BXBL
Latest Close
$1.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXBL session performance
✓ Latest Close USD
$1.92
Latest session close
$-8.09vs period start
Period Return % % GAIN
-80.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.14 / $1.86
Period range envelope
$13.28channel spread
Total Volume SHARES
37.66M
Period turnover
Avg: 151.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.92 | -6.23% | $2.13 | $1.86 | 185.0K |
| Nov 04, 2026 | $2.00 | -3.85% | $2.15 | $2.00 | 80.9K |
| Nov 03, 2026 | $2.08 | +0.97% | $2.20 | $1.98 | 88.2K |
| Nov 02, 2026 | $2.06 | +4.57% | $2.19 | $1.96 | 300.4K |
| Oct 30, 2026 | $1.97 | +3.68% | $2.05 | $1.89 | 173.3K |
| Oct 29, 2026 | $1.90 | -26.64% | $2.75 | $1.90 | 616.8K |
| Oct 28, 2026 | $2.59 | -4.78% | $2.79 | $2.58 | 79.7K |
| Oct 27, 2026 | $2.72 | -3.20% | $2.87 | $2.70 | 74.6K |
| Oct 26, 2026 | $2.81 | -6.33% | $3.02 | $2.75 | 223.8K |
| Oct 23, 2026 | $3.00 | +1.69% | $3.09 | $2.95 | 40.5K |
| Oct 22, 2026 | $2.95 | +4.98% | $3.02 | $2.79 | 39.3K |
| Oct 21, 2026 | $2.81 | +0.00% | $3.04 | $2.76 | 52.9K |
| Oct 20, 2026 | $2.81 | +0.00% | $2.97 | $2.75 | 54.3K |
| Oct 19, 2026 | $2.81 | -5.70% | $3.14 | $2.80 | 45.7K |
| Oct 16, 2026 | $2.98 | -1.97% | $3.31 | $2.90 | 89.5K |
Page 1 of 17