stockNASDAQ: BXBL • 3 Months Updates
BOXABL Inc. (BXBL) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:fgmerger.com/investor-relations
Price & Performance Trajectory
BOXABL Inc.NASDAQ: BXBL
Latest Close
$3.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXBL session performance
✓ Latest Close USD
$3.20
Latest session close
$-6.02vs period start
Period Return % % GAIN
-65.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.99 / $3.11
Period range envelope
$8.88channel spread
Total Volume SHARES
20.25M
Period turnover
Avg: 332.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $3.20 | -1.23% | $3.28 | $3.13 | 42.3K |
| Oct 13, 2026 | $3.24 | +1.57% | $3.29 | $3.15 | 148.8K |
| Oct 12, 2026 | $3.19 | -0.31% | $3.35 | $3.13 | 56.2K |
| Oct 09, 2026 | $3.20 | +0.31% | $3.30 | $3.15 | 42.3K |
| Oct 08, 2026 | $3.19 | -2.74% | $3.30 | $3.15 | 51.5K |
| Oct 07, 2026 | $3.28 | +0.15% | $3.30 | $3.11 | 59.9K |
| Oct 06, 2026 | $3.28 | +0.77% | $3.35 | $3.25 | 55.7K |
| Oct 05, 2026 | $3.25 | +0.62% | $3.35 | $3.19 | 75.0K |
| Oct 02, 2026 | $3.23 | +0.62% | $3.30 | $3.16 | 72.3K |
| Sep 29, 2026 | $3.68 | -5.64% | $3.97 | $3.60 | 91.3K |
| Sep 28, 2026 | $3.90 | -3.23% | $4.09 | $3.85 | 85.9K |
| Sep 25, 2026 | $4.03 | +0.00% | $4.08 | $3.91 | 91.3K |
| Sep 24, 2026 | $4.03 | +1.26% | $4.13 | $3.97 | 63.1K |
| Sep 23, 2026 | $3.98 | -5.24% | $4.22 | $3.96 | 161.9K |
| Sep 21, 2026 | $4.19 | -0.48% | $4.35 | $4.13 | 135.3K |
Page 1 of 5