stockNASDAQ: RDCM • 28 Days Updates
Radcom Ltd. (RDCM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:radcom.com/investor-relations
Price & Performance Trajectory
Radcom Ltd.NASDAQ: RDCM
Latest Close
$10.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDCM session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.3vs period start
Period Return % % GAIN
+3.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $9.77
Period range envelope
$1.49channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 73.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.26 | -0.39% | $10.42 | $10.22 | 32.2K |
| Oct 07, 2026 | $10.30 | -1.06% | $10.40 | $10.22 | 28.4K |
| Oct 06, 2026 | $10.41 | +0.00% | $10.47 | $10.38 | 45.1K |
| Oct 05, 2026 | $10.41 | +1.17% | $10.49 | $10.27 | 43.5K |
| Oct 02, 2026 | $10.29 | +1.28% | $10.37 | $10.26 | 26.0K |
| Sep 28, 2026 | $10.12 | -2.32% | $10.48 | $10.04 | 64.5K |
| Sep 25, 2026 | $10.36 | +0.58% | $10.42 | $10.28 | 49.0K |
| Sep 24, 2026 | $10.30 | +0.00% | $10.39 | $10.25 | 28.4K |
| Sep 23, 2026 | $10.30 | -2.18% | $10.49 | $10.23 | 42.5K |
| Sep 22, 2026 | $10.53 | +1.25% | $10.60 | $10.32 | 61.0K |
| Sep 21, 2026 | $10.40 | +0.29% | $10.50 | $10.32 | 69.8K |
| Sep 18, 2026 | $10.37 | -2.08% | $10.50 | $10.32 | 99.1K |
| Sep 17, 2026 | $10.59 | +4.34% | $11.26 | $10.54 | 225.6K |
| Sep 16, 2026 | $10.15 | -0.59% | $10.24 | $10.02 | 77.0K |
| Sep 15, 2026 | $10.21 | +2.41% | $10.23 | $9.89 | 99.8K |
Page 1 of 2