stockNASDAQ: RDCM • 7 Days Updates
Radcom Ltd. (RDCM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:radcom.com/investor-relations
Price & Performance Trajectory
Radcom Ltd.NASDAQ: RDCM
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDCM session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.74 / $9.85
Period range envelope
$0.89channel spread
Total Volume SHARES
320.4K
Period turnover
Avg: 53.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.07 | +1.51% | $10.26 | $9.87 | 38.9K |
| Nov 05, 2026 | $9.92 | -2.46% | $10.19 | $9.85 | 142.3K |
| Nov 04, 2026 | $10.17 | +0.79% | $10.42 | $10.02 | 44.2K |
| Nov 03, 2026 | $10.09 | +0.70% | $10.21 | $10.00 | 21.8K |
| Nov 02, 2026 | $10.02 | -1.67% | $10.66 | $9.93 | 40.6K |
| Oct 30, 2026 | $10.19 | -4.68% | $10.74 | $10.14 | 32.7K |