stockNASDAQ: RDCM • 6 Months Updates
Radcom Ltd. (RDCM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:radcom.com/investor-relations
Price & Performance Trajectory
Radcom Ltd.NASDAQ: RDCM
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDCM session performance
✓ Latest Close USD
$10.07
Latest session close
$-6.07vs period start
Period Return % % GAIN
-37.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.72 / $9.4
Period range envelope
$7.32channel spread
Total Volume SHARES
19.15M
Period turnover
Avg: 155.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.07 | +1.51% | $10.26 | $9.87 | 38.9K |
| Nov 05, 2026 | $9.92 | -2.46% | $10.19 | $9.85 | 142.3K |
| Nov 04, 2026 | $10.17 | +0.79% | $10.42 | $10.02 | 44.2K |
| Nov 03, 2026 | $10.09 | +0.70% | $10.21 | $10.00 | 21.8K |
| Nov 02, 2026 | $10.02 | -1.67% | $10.66 | $9.93 | 40.6K |
| Oct 30, 2026 | $10.19 | -4.68% | $10.74 | $10.14 | 32.7K |
| Oct 29, 2026 | $10.69 | -1.47% | $10.80 | $10.58 | 24.4K |
| Oct 28, 2026 | $10.85 | +4.73% | $10.95 | $10.35 | 93.3K |
| Oct 27, 2026 | $10.36 | +1.47% | $10.63 | $10.25 | 83.5K |
| Oct 26, 2026 | $10.21 | +0.39% | $10.27 | $10.06 | 40.3K |
| Oct 23, 2026 | $10.17 | +0.69% | $10.19 | $10.07 | 21.8K |
| Oct 22, 2026 | $10.10 | -0.98% | $10.23 | $9.99 | 37.9K |
| Oct 21, 2026 | $10.20 | -0.10% | $10.29 | $10.18 | 30.9K |
| Oct 20, 2026 | $10.21 | +0.89% | $10.25 | $10.13 | 19.1K |
| Oct 19, 2026 | $10.12 | +0.40% | $10.17 | $10.04 | 28.5K |
Page 1 of 9