stockNASDAQ: RDCM • 12 Months Updates
Radcom Ltd. (RDCM) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:radcom.com/investor-relations
Price & Performance Trajectory
Radcom Ltd.NASDAQ: RDCM
Latest Close
$10.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDCM session performance
✓ Latest Close USD
$10.36
Latest session close
$-3.63vs period start
Period Return % % GAIN
-25.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.74 / $9.4
Period range envelope
$7.34channel spread
Total Volume SHARES
30.74M
Period turnover
Avg: 124.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.36 | +1.47% | $10.63 | $10.25 | 83.5K |
| Oct 26, 2026 | $10.21 | +0.39% | $10.27 | $10.06 | 40.3K |
| Oct 23, 2026 | $10.17 | +0.69% | $10.19 | $10.07 | 21.8K |
| Oct 22, 2026 | $10.10 | -0.98% | $10.23 | $9.99 | 37.9K |
| Oct 21, 2026 | $10.20 | -0.10% | $10.29 | $10.18 | 30.9K |
| Oct 20, 2026 | $10.21 | +0.89% | $10.25 | $10.13 | 19.1K |
| Oct 19, 2026 | $10.12 | +0.40% | $10.17 | $10.04 | 28.5K |
| Oct 16, 2026 | $10.08 | -1.56% | $10.37 | $9.93 | 87.9K |
| Oct 15, 2026 | $10.24 | +1.99% | $10.27 | $9.92 | 116.5K |
| Oct 14, 2026 | $10.04 | -1.76% | $10.30 | $10.02 | 111.3K |
| Oct 13, 2026 | $10.22 | +0.49% | $10.35 | $10.13 | 42.9K |
| Oct 12, 2026 | $10.17 | -1.17% | $10.42 | $10.13 | 85.4K |
| Oct 09, 2026 | $10.29 | +0.29% | $10.31 | $10.18 | 39.1K |
| Oct 08, 2026 | $10.26 | -0.39% | $10.42 | $10.22 | 32.2K |
| Oct 07, 2026 | $10.30 | -1.06% | $10.40 | $10.22 | 28.4K |
Page 1 of 17