stockNASDAQ: UVSP • 28 Days Updates
Univest Financial Corporation (UVSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:univest.net
Price & Performance Trajectory
Univest Financial CorporationNASDAQ: UVSP
Latest Close
$40.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVSP session performance
✓ Latest Close USD
$40.90
Latest session close
$-1.77vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.28 / $40.7
Period range envelope
$2.58channel spread
Total Volume SHARES
3.97M
Period turnover
Avg: 233.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.90 | -0.87% | $41.17 | $40.88 | 135.1K |
| Oct 08, 2026 | $41.26 | +0.90% | $41.45 | $40.70 | 222.0K |
| Oct 07, 2026 | $40.89 | -1.16% | $41.15 | $40.74 | 167.4K |
| Oct 06, 2026 | $41.37 | -0.67% | $42.05 | $41.33 | 126.4K |
| Oct 05, 2026 | $41.65 | -0.38% | $41.78 | $41.39 | 173.8K |
| Oct 02, 2026 | $41.81 | +1.43% | $42.08 | $41.51 | 175.2K |
| Sep 25, 2026 | $42.16 | +0.89% | $42.25 | $41.78 | 226.6K |
| Sep 24, 2026 | $41.79 | +0.92% | $41.92 | $41.35 | 201.6K |
| Sep 23, 2026 | $41.41 | -1.03% | $41.89 | $41.36 | 194.2K |
| Sep 22, 2026 | $41.84 | -0.74% | $42.50 | $41.80 | 209.9K |
| Sep 21, 2026 | $42.15 | -0.78% | $42.64 | $42.10 | 211.5K |
| Sep 18, 2026 | $42.48 | -0.16% | $42.58 | $41.99 | 499.3K |
| Sep 17, 2026 | $42.55 | -0.30% | $43.09 | $42.52 | 221.9K |
| Sep 16, 2026 | $42.68 | -0.14% | $42.98 | $41.85 | 388.1K |
| Sep 15, 2026 | $42.74 | -0.33% | $43.28 | $42.48 | 270.9K |
Page 1 of 2