stockNASDAQ: UVSP • 12 Months Updates
Univest Financial Corporation (UVSP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:univest.net
Price & Performance Trajectory
Univest Financial CorporationNASDAQ: UVSP
Latest Close
$41.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVSP session performance
✓ Latest Close USD
$41.25
Latest session close
+$12.95vs period start
Period Return % % GAIN
+45.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.46 / $28.04
Period range envelope
$17.42channel spread
Total Volume SHARES
47.45M
Period turnover
Avg: 191.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.25 | +0.49% | $41.62 | $40.79 | 157.8K |
| Oct 15, 2026 | $41.05 | +1.63% | $41.16 | $40.46 | 206.0K |
| Oct 14, 2026 | $40.39 | -0.39% | $40.54 | $39.90 | 231.4K |
| Oct 13, 2026 | $40.55 | -0.93% | $41.33 | $40.41 | 243.3K |
| Oct 12, 2026 | $40.93 | +0.07% | $41.41 | $40.86 | 171.1K |
| Oct 09, 2026 | $40.90 | -0.87% | $41.17 | $40.88 | 135.1K |
| Oct 08, 2026 | $41.26 | +0.90% | $41.45 | $40.70 | 222.0K |
| Oct 07, 2026 | $40.89 | -1.16% | $41.15 | $40.74 | 167.4K |
| Oct 06, 2026 | $41.37 | -0.67% | $42.05 | $41.33 | 126.4K |
| Oct 05, 2026 | $41.65 | -0.38% | $41.78 | $41.39 | 173.8K |
| Oct 02, 2026 | $41.81 | +1.43% | $42.08 | $41.51 | 175.2K |
| Sep 25, 2026 | $42.16 | +0.89% | $42.25 | $41.78 | 226.6K |
| Sep 24, 2026 | $41.79 | +0.92% | $41.92 | $41.35 | 201.6K |
| Sep 23, 2026 | $41.41 | -1.03% | $41.89 | $41.36 | 194.2K |
| Sep 22, 2026 | $41.84 | -0.74% | $42.50 | $41.80 | 209.9K |
Page 1 of 17