stockNASDAQ: UVSP • 3 Months Updates
Univest Financial Corporation (UVSP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:univest.net
Price & Performance Trajectory
Univest Financial CorporationNASDAQ: UVSP
Latest Close
$42.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVSP session performance
✓ Latest Close USD
$42.28
Latest session close
$-1.93vs period start
Period Return % % GAIN
-4.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.37 / $39.9
Period range envelope
$5.47channel spread
Total Volume SHARES
13.27M
Period turnover
Avg: 224.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $42.28 | +1.32% | $42.58 | $41.78 | 280.4K |
| Oct 21, 2026 | $41.73 | -0.24% | $41.86 | $41.44 | 147.8K |
| Oct 20, 2026 | $41.83 | +1.97% | $42.07 | $41.27 | 139.7K |
| Oct 19, 2026 | $41.02 | -0.56% | $41.36 | $40.93 | 186.3K |
| Oct 16, 2026 | $41.25 | +0.49% | $41.62 | $40.79 | 157.8K |
| Oct 15, 2026 | $41.05 | +1.63% | $41.16 | $40.46 | 206.0K |
| Oct 14, 2026 | $40.39 | -0.39% | $40.54 | $39.90 | 231.4K |
| Oct 13, 2026 | $40.55 | -0.93% | $41.33 | $40.41 | 243.3K |
| Oct 12, 2026 | $40.93 | +0.07% | $41.41 | $40.86 | 171.1K |
| Oct 09, 2026 | $40.90 | -0.87% | $41.17 | $40.88 | 135.1K |
| Oct 08, 2026 | $41.26 | +0.90% | $41.45 | $40.70 | 222.0K |
| Oct 07, 2026 | $40.89 | -1.16% | $41.15 | $40.74 | 167.4K |
| Oct 06, 2026 | $41.37 | -0.67% | $42.05 | $41.33 | 126.4K |
| Oct 05, 2026 | $41.65 | -0.38% | $41.78 | $41.39 | 173.8K |
| Oct 02, 2026 | $41.81 | +1.43% | $42.08 | $41.51 | 175.2K |
Page 1 of 4