Univest Financial Corporation (UVSP)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:univest.net
Current Period Close
$40.30
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$42.84
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-2.54 (-5.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $40.30 | Aug 04, 2026 | $44.85 | -10.14% |
| Nov 04, 2026 | $41.49 | Aug 03, 2026 | $44.50 | -6.76% |
| Nov 03, 2026 | $41.24 | Jul 31, 2026 | $44.24 | -6.78% |
| Nov 02, 2026 | $41.29 | Jul 30, 2026 | $44.40 | -7.02% |
| Oct 30, 2026 | $39.60 | Jul 29, 2026 | $44.61 | -11.23% |
| Oct 29, 2026 | $39.33 | Jul 28, 2026 | $44.99 | -12.58% |
| Oct 28, 2026 | $42.08 | Jul 27, 2026 | $44.21 | -4.82% |
| Oct 27, 2026 | $42.40 | Jul 24, 2026 | $44.10 | -3.85% |
| Oct 26, 2026 | $42.25 | Jul 23, 2026 | $44.18 | -4.37% |
| Oct 23, 2026 | $42.14 | Jul 22, 2026 | $43.79 | -3.77% |
| Oct 22, 2026 | $42.28 | Jul 21, 2026 | $44.42 | -4.82% |
| Oct 21, 2026 | $41.73 | Jul 20, 2026 | $44.06 | -5.29% |
| Oct 20, 2026 | $41.83 | Jul 17, 2026 | $44.58 | -6.17% |
| Oct 19, 2026 | $41.02 | Jul 16, 2026 | $45.21 | -9.27% |
| Oct 16, 2026 | $41.25 | Jul 15, 2026 | $44.08 | -6.42% |
Page 1 of 4