Univest Financial Corporation (UVSP)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:univest.net
Current Period Close
$42.28
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$37.57
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$4.71 (+12.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $42.28 | Apr 21, 2026 | $36.68 | +15.27% |
| Oct 21, 2026 | $41.73 | Apr 20, 2026 | $37.27 | +11.97% |
| Oct 20, 2026 | $41.83 | Apr 17, 2026 | $37.58 | +11.31% |
| Oct 19, 2026 | $41.02 | Apr 16, 2026 | $36.62 | +12.02% |
| Oct 16, 2026 | $41.25 | Apr 15, 2026 | $36.70 | +12.40% |
| Oct 15, 2026 | $41.05 | Apr 14, 2026 | $37.20 | +10.35% |
| Oct 14, 2026 | $40.39 | Apr 13, 2026 | $37.14 | +8.75% |
| Oct 13, 2026 | $40.55 | Apr 10, 2026 | $37.11 | +9.27% |
| Oct 12, 2026 | $40.93 | Apr 09, 2026 | $37.61 | +8.83% |
| Oct 09, 2026 | $40.90 | Apr 08, 2026 | $36.82 | +11.08% |
| Oct 08, 2026 | $41.26 | Apr 07, 2026 | $35.79 | +15.28% |
| Oct 07, 2026 | $40.89 | Apr 06, 2026 | $35.37 | +15.61% |
| Oct 06, 2026 | $41.37 | Apr 02, 2026 | $35.02 | +18.13% |
| Oct 05, 2026 | $41.65 | Apr 01, 2026 | $34.82 | +19.62% |
| Oct 02, 2026 | $41.81 | Mar 31, 2026 | $34.26 | +22.04% |
Page 1 of 9