stockNASDAQ: UVSP • 7 Days Updates
Univest Financial Corporation (UVSP) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:univest.net
Price & Performance Trajectory
Univest Financial CorporationNASDAQ: UVSP
Latest Close
$40.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVSP session performance
✓ Latest Close USD
$40.39
Latest session close
$-0.5vs period start
Period Return % % GAIN
-1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.45 / $39.9
Period range envelope
$1.55channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 195.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.39 | -0.39% | $40.54 | $39.90 | 231.4K |
| Oct 13, 2026 | $40.55 | -0.93% | $41.33 | $40.41 | 243.3K |
| Oct 12, 2026 | $40.93 | +0.07% | $41.41 | $40.86 | 171.1K |
| Oct 09, 2026 | $40.90 | -0.87% | $41.17 | $40.88 | 135.1K |
| Oct 08, 2026 | $41.26 | +0.90% | $41.45 | $40.70 | 222.0K |
| Oct 07, 2026 | $40.89 | -1.16% | $41.15 | $40.74 | 167.4K |