stockNASDAQ: SVIV • 12 Months Updates
Spring Valley Acquisition Corp. IV (SVIV) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:sv-ac.com
Price & Performance Trajectory
Spring Valley Acquisition Corp. IVNASDAQ: SVIV
Latest Close
$10.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIV session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $9.55
Period range envelope
$1.25channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(154 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.09 | +0.30% | $10.10 | $10.08 | 12.1K |
| Oct 16, 2026 | $10.06 | -0.20% | $10.07 | $10.06 | 164.6K |
| Oct 15, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Oct 14, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 174.7K |
| Oct 13, 2026 | $10.08 | -0.10% | $10.09 | $10.07 | 212.7K |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 3.7K |
| Oct 09, 2026 | $10.09 | -0.20% | $10.14 | $10.09 | 8.1K |
| Oct 08, 2026 | $10.11 | +0.20% | $10.11 | $10.08 | 60.3K |
| Sep 29, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 107 |
| Sep 25, 2026 | $10.11 | -0.49% | $10.27 | $10.10 | 216.0K |
| Sep 24, 2026 | $10.16 | +0.10% | $10.16 | $10.16 | 100 |
| Sep 23, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 22, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Sep 21, 2026 | $10.15 | +0.00% | $10.27 | $10.15 | 25.3K |
| Sep 18, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
Page 1 of 11