stockNASDAQ: SVIV • 7 Days Updates
Spring Valley Acquisition Corp. IV (SVIV) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:sv-ac.com
Price & Performance Trajectory
Spring Valley Acquisition Corp. IVNASDAQ: SVIV
Latest Close
$10.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVIV session performance
✓ Latest Close USD
$10.08
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.07
Period range envelope
$0.07channel spread
Total Volume SHARES
283.0K
Period turnover
Avg: 56.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 11 |
| Oct 13, 2026 | $10.08 | -0.10% | $10.09 | $10.07 | 210.9K |
| Oct 12, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 3.7K |
| Oct 09, 2026 | $10.09 | -0.20% | $10.14 | $10.09 | 8.1K |
| Oct 08, 2026 | $10.11 | +0.20% | $10.11 | $10.08 | 60.3K |