stockNASDAQ: MDWD • 28 Days Updates
MediWound Ltd. (MDWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mediwound.com
Price & Performance Trajectory
MediWound Ltd.NASDAQ: MDWD
Latest Close
$12.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDWD session performance
✓ Latest Close USD
$12.54
Latest session close
$-0.57vs period start
Period Return % % GAIN
-4.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.04 / $12.42
Period range envelope
$1.62channel spread
Total Volume SHARES
1.32M
Period turnover
Avg: 77.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.54 | +0.97% | $13.15 | $12.42 | 92.6K |
| Oct 08, 2026 | $12.42 | -3.35% | $13.11 | $12.42 | 104.4K |
| Oct 07, 2026 | $12.85 | -2.28% | $13.23 | $12.81 | 72.4K |
| Oct 06, 2026 | $13.15 | -2.66% | $13.53 | $13.10 | 58.3K |
| Oct 05, 2026 | $13.51 | -0.07% | $13.63 | $13.30 | 49.9K |
| Oct 02, 2026 | $13.52 | -0.59% | $13.78 | $13.43 | 47.7K |
| Sep 25, 2026 | $13.84 | +0.07% | $14.04 | $13.70 | 72.6K |
| Sep 24, 2026 | $13.83 | +1.32% | $13.97 | $13.50 | 61.1K |
| Sep 23, 2026 | $13.65 | -2.15% | $13.80 | $13.33 | 73.1K |
| Sep 22, 2026 | $13.95 | +4.81% | $13.99 | $13.38 | 80.7K |
| Sep 21, 2026 | $13.31 | -0.67% | $13.49 | $13.00 | 72.5K |
| Sep 18, 2026 | $13.40 | +0.37% | $13.49 | $13.30 | 81.9K |
| Sep 17, 2026 | $13.35 | +0.98% | $13.41 | $13.12 | 44.3K |
| Sep 16, 2026 | $13.22 | -1.86% | $13.58 | $13.12 | 79.0K |
| Sep 15, 2026 | $13.47 | -2.95% | $13.74 | $13.19 | 80.5K |
Page 1 of 2