stockNASDAQ: MDWD • 6 Months Updates
MediWound Ltd. (MDWD) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:mediwound.com
Price & Performance Trajectory
MediWound Ltd.NASDAQ: MDWD
Latest Close
$12.97
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDWD session performance
✓ Latest Close USD
$12.97
Latest session close
$-3.43vs period start
Period Return % % GAIN
-20.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.1 / $11.8
Period range envelope
$5.30channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 103.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $12.97 | -6.15% | $13.53 | $12.50 | 354.5K |
| Nov 11, 2026 | $13.82 | -2.06% | $14.11 | $13.62 | 147.3K |
| Nov 10, 2026 | $14.11 | +0.21% | $14.41 | $13.97 | 191.9K |
| Nov 09, 2026 | $14.08 | -1.19% | $14.63 | $13.99 | 268.7K |
| Nov 06, 2026 | $14.25 | +6.90% | $14.29 | $13.34 | 111.4K |
| Nov 05, 2026 | $13.33 | -6.13% | $14.03 | $13.30 | 243.1K |
| Nov 04, 2026 | $14.20 | +6.05% | $14.32 | $12.74 | 329.1K |
| Nov 03, 2026 | $13.39 | -0.81% | $13.81 | $13.33 | 89.9K |
| Nov 02, 2026 | $13.50 | +1.50% | $13.67 | $13.11 | 120.4K |
| Oct 30, 2026 | $13.30 | -4.04% | $13.94 | $13.24 | 110.1K |
| Oct 29, 2026 | $13.86 | +2.21% | $13.99 | $13.36 | 154.4K |
| Oct 28, 2026 | $13.56 | +8.05% | $13.67 | $12.61 | 126.6K |
| Oct 27, 2026 | $12.55 | +4.02% | $12.60 | $12.10 | 117.4K |
| Oct 26, 2026 | $12.07 | +0.54% | $12.13 | $11.80 | 83.9K |
| Oct 23, 2026 | $12.00 | -1.48% | $12.20 | $11.89 | 79.3K |
Page 1 of 9