stockNASDAQ: MDWD • 7 Days Updates
MediWound Ltd. (MDWD) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:mediwound.com
Price & Performance Trajectory
MediWound Ltd.NASDAQ: MDWD
Latest Close
$11.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDWD session performance
✓ Latest Close USD
$11.85
Latest session close
$-0.71vs period start
Period Return % % GAIN
-5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.62 / $11.84
Period range envelope
$0.78channel spread
Total Volume SHARES
364.3K
Period turnover
Avg: 72.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.85 | -2.95% | $12.24 | $11.84 | 33.4K |
| Oct 15, 2026 | $12.21 | +2.52% | $12.22 | $11.87 | 93.1K |
| Oct 14, 2026 | $11.91 | -2.54% | $12.34 | $11.90 | 91.8K |
| Oct 13, 2026 | $12.22 | -2.71% | $12.62 | $12.20 | 80.4K |
| Oct 12, 2026 | $12.56 | +0.16% | $12.61 | $12.35 | 65.6K |