stockNASDAQ: ICFI • 28 Days Updates
ICF International Inc. (ICFI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:icf.com
Price & Performance Trajectory
ICF International Inc.NASDAQ: ICFI
Latest Close
$87.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICFI session performance
✓ Latest Close USD
$87.55
Latest session close
+$1.6vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.01 / $81.01
Period range envelope
$9.00channel spread
Total Volume SHARES
3.19M
Period turnover
Avg: 187.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $87.55 | +0.84% | $88.33 | $86.59 | 159.3K |
| Oct 08, 2026 | $86.82 | +4.79% | $87.67 | $82.84 | 250.8K |
| Oct 07, 2026 | $82.85 | -0.29% | $84.17 | $82.03 | 187.6K |
| Oct 06, 2026 | $83.09 | +0.28% | $85.02 | $82.81 | 154.1K |
| Oct 05, 2026 | $82.86 | +1.22% | $83.14 | $81.01 | 127.3K |
| Oct 02, 2026 | $81.86 | -3.66% | $85.84 | $81.80 | 115.7K |
| Sep 25, 2026 | $83.56 | +0.67% | $84.00 | $82.11 | 233.0K |
| Sep 24, 2026 | $83.00 | -0.81% | $84.04 | $82.26 | 141.9K |
| Sep 23, 2026 | $83.68 | +0.12% | $84.53 | $83.20 | 107.0K |
| Sep 22, 2026 | $83.58 | -0.62% | $84.75 | $82.66 | 263.6K |
| Sep 21, 2026 | $84.10 | -1.30% | $85.94 | $84.00 | 165.0K |
| Sep 18, 2026 | $85.21 | -1.70% | $87.00 | $84.92 | 304.5K |
| Sep 17, 2026 | $86.68 | -0.89% | $89.83 | $86.18 | 147.8K |
| Sep 16, 2026 | $87.46 | -1.52% | $89.49 | $87.04 | 280.3K |
| Sep 15, 2026 | $88.81 | +0.59% | $90.01 | $86.40 | 279.7K |
Page 1 of 2