ICF International Inc. (ICFI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:icf.com
Current Period Close
$95.48
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$83.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$11.92 (+14.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $95.48 | - | - | - |
| Oct 29, 2026 | $95.84 | - | - | - |
| Oct 28, 2026 | $94.66 | - | - | - |
| Oct 27, 2026 | $95.39 | - | - | - |
| Oct 26, 2026 | $95.54 | - | - | - |
| Oct 23, 2026 | $94.40 | Sep 25, 2026 | $83.56 | +12.97% |
| Oct 22, 2026 | $93.33 | Sep 24, 2026 | $83.00 | +12.45% |
| Oct 21, 2026 | $89.95 | Sep 23, 2026 | $83.68 | +7.49% |
| Oct 20, 2026 | $89.78 | Sep 22, 2026 | $83.58 | +7.42% |
| Oct 19, 2026 | $88.46 | Sep 21, 2026 | $84.10 | +5.18% |
| Oct 16, 2026 | $89.43 | Sep 18, 2026 | $85.21 | +4.95% |
| Oct 15, 2026 | $88.77 | Sep 17, 2026 | $86.68 | +2.41% |
| Oct 14, 2026 | $86.67 | Sep 16, 2026 | $87.46 | -0.90% |
| Oct 13, 2026 | $87.44 | Sep 15, 2026 | $88.81 | -1.54% |
| Oct 12, 2026 | $87.73 | Sep 14, 2026 | $88.29 | -0.63% |
Page 1 of 2