ICF International Inc. (ICFI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:icf.com
Current Period Close
$97.65
May 07, 2026 - Nov 03, 2026
Previous Period Close
$73.58
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$24.07 (+32.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $97.65 | May 04, 2026 | $73.42 | +33.00% |
| Nov 02, 2026 | $98.52 | May 01, 2026 | $73.36 | +34.30% |
| Oct 30, 2026 | $95.48 | Apr 30, 2026 | $71.66 | +33.24% |
| Oct 29, 2026 | $95.84 | Apr 29, 2026 | $68.57 | +39.77% |
| Oct 28, 2026 | $94.66 | Apr 28, 2026 | $67.49 | +40.26% |
| Oct 27, 2026 | $95.39 | Apr 27, 2026 | $66.22 | +44.05% |
| Oct 26, 2026 | $95.54 | Apr 24, 2026 | $67.47 | +41.60% |
| Oct 23, 2026 | $94.40 | Apr 23, 2026 | $66.95 | +41.00% |
| Oct 22, 2026 | $93.33 | Apr 22, 2026 | $68.54 | +36.17% |
| Oct 21, 2026 | $89.95 | Apr 21, 2026 | $68.61 | +31.10% |
| Oct 20, 2026 | $89.78 | Apr 20, 2026 | $68.19 | +31.66% |
| Oct 19, 2026 | $88.46 | Apr 17, 2026 | $70.53 | +25.42% |
| Oct 16, 2026 | $89.43 | Apr 16, 2026 | $72.91 | +22.66% |
| Oct 15, 2026 | $88.77 | Apr 15, 2026 | $73.06 | +21.50% |
| Oct 14, 2026 | $86.67 | Apr 14, 2026 | $70.23 | +23.41% |
Page 1 of 9