stockNASDAQ: ICFI • 12 Months Updates
ICF International Inc. (ICFI) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:icf.com
Price & Performance Trajectory
ICF International Inc.NASDAQ: ICFI
Latest Close
$82.90
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICFI session performance
✓ Latest Close USD
$82.90
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.63 / $58.83
Period range envelope
$41.80channel spread
Total Volume SHARES
59.76M
Period turnover
Avg: 241.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $82.90 | +0.15% | $85.89 | $81.00 | 307.7K |
| Nov 09, 2026 | $82.78 | +3.89% | $84.66 | $78.61 | 247.2K |
| Nov 06, 2026 | $79.68 | -16.46% | $84.64 | $78.26 | 395.1K |
| Nov 05, 2026 | $95.38 | -1.58% | $100.63 | $94.60 | 241.5K |
| Nov 04, 2026 | $96.91 | -0.76% | $99.49 | $95.65 | 203.6K |
| Nov 03, 2026 | $97.65 | -0.88% | $99.39 | $95.58 | 113.6K |
| Nov 02, 2026 | $98.52 | +3.18% | $99.21 | $95.05 | 284.1K |
| Oct 30, 2026 | $95.48 | -0.38% | $97.95 | $93.88 | 261.3K |
| Oct 29, 2026 | $95.84 | +1.25% | $96.66 | $94.37 | 104.2K |
| Oct 28, 2026 | $94.66 | -0.77% | $95.84 | $93.39 | 133.4K |
| Oct 27, 2026 | $95.39 | -0.16% | $95.44 | $93.77 | 96.8K |
| Oct 26, 2026 | $95.54 | +1.21% | $97.07 | $94.99 | 151.5K |
| Oct 23, 2026 | $94.40 | +1.15% | $94.90 | $91.86 | 136.7K |
| Oct 22, 2026 | $93.33 | +3.76% | $93.60 | $91.00 | 199.2K |
| Oct 21, 2026 | $89.95 | +0.19% | $90.33 | $88.66 | 121.2K |
Page 1 of 17