stockNASDAQ: ICFI • 7 Days Updates
ICF International Inc. (ICFI) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Investor Relations:icf.com
Price & Performance Trajectory
ICF International Inc.NASDAQ: ICFI
Latest Close
$98.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICFI session performance
✓ Latest Close USD
$98.52
Latest session close
+$2.98vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.21 / $93.39
Period range envelope
$5.82channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $98.52 | +3.18% | $99.21 | $95.05 | 284.1K |
| Oct 30, 2026 | $95.48 | -0.38% | $97.95 | $93.88 | 261.3K |
| Oct 29, 2026 | $95.84 | +1.25% | $96.66 | $94.37 | 104.2K |
| Oct 28, 2026 | $94.66 | -0.77% | $95.84 | $93.39 | 133.4K |
| Oct 27, 2026 | $95.39 | -0.16% | $95.44 | $93.77 | 96.8K |
| Oct 26, 2026 | $95.54 | +1.21% | $97.07 | $94.99 | 151.5K |