stockNASDAQ: ICFI • 6 Months Updates
ICF International Inc. (ICFI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:icf.com
Price & Performance Trajectory
ICF International Inc.NASDAQ: ICFI
Latest Close
$89.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICFI session performance
✓ Latest Close USD
$89.43
Latest session close
+$21.24vs period start
Period Return % % GAIN
+31.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.68 / $58.83
Period range envelope
$36.85channel spread
Total Volume SHARES
34.41M
Period turnover
Avg: 282.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $89.43 | +0.74% | $90.49 | $88.54 | 107.7K |
| Oct 15, 2026 | $88.77 | +2.42% | $89.75 | $86.76 | 95.5K |
| Oct 14, 2026 | $86.67 | -0.88% | $88.26 | $85.89 | 130.2K |
| Oct 13, 2026 | $87.44 | -0.33% | $88.10 | $86.55 | 154.1K |
| Oct 12, 2026 | $87.73 | +0.21% | $88.11 | $86.57 | 135.5K |
| Oct 09, 2026 | $87.55 | +0.84% | $88.33 | $86.59 | 159.3K |
| Oct 08, 2026 | $86.82 | +4.79% | $87.67 | $82.84 | 250.8K |
| Oct 07, 2026 | $82.85 | -0.29% | $84.17 | $82.03 | 187.6K |
| Oct 06, 2026 | $83.09 | +0.28% | $85.02 | $82.81 | 154.1K |
| Oct 05, 2026 | $82.86 | +1.22% | $83.14 | $81.01 | 127.3K |
| Oct 02, 2026 | $81.86 | -3.66% | $85.84 | $81.80 | 115.7K |
| Sep 25, 2026 | $83.56 | +0.67% | $84.00 | $82.11 | 233.0K |
| Sep 24, 2026 | $83.00 | -0.81% | $84.04 | $82.26 | 141.9K |
| Sep 23, 2026 | $83.68 | +0.12% | $84.53 | $83.20 | 107.0K |
| Sep 22, 2026 | $83.58 | -0.62% | $84.75 | $82.66 | 263.6K |
Page 1 of 9