stockNASDAQ: SUNE • 28 Days Updates
SUNation Energy Inc. (SUNE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
SUNation Energy (SUNE) operates in the consumer discretionary sector, listed on Nasdaq Stocks. Shares last closed at $2.05, moving -10.09% over the past week and -16.67% across 28 days. Longer term, the stock is -17.67% over 3 months, +57.69% over 6 months and +32.26% over 12 months. Peer companies include COO (The Cooper Companies) (+4.79%), AMZN (Amazon.com) (-1.46%), HOOD (Robinhood Markets) (-17.48%), ATTT (Atlas Trinity Tech) (-12.16%) and PURR (Hyperliquid Strategies) (-35.63%) for comparison.
Investor Relations:ir.pineappleenergy.com
Price & Performance Trajectory
SUNation Energy Inc.NASDAQ: SUNE
Latest Close
$2.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNE session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.41vs period start
Period Return % % GAIN
-16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $2.01
Period range envelope
$0.76channel spread
Total Volume SHARES
2.07M
Period turnover
Avg: 109.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.05 | -5.09% | $2.21 | $2.01 | 139.3K |
| Oct 15, 2026 | $2.16 | +5.37% | $2.26 | $2.06 | 106.2K |
| Oct 14, 2026 | $2.05 | -10.87% | $2.33 | $2.04 | 212.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.34 | $2.27 | 42.8K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.36 | $2.25 | 52.0K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.34 | $2.26 | 39.1K |
| Oct 08, 2026 | $2.29 | -2.14% | $2.37 | $2.28 | 59.6K |
| Oct 07, 2026 | $2.34 | +0.00% | $2.36 | $2.28 | 53.9K |
| Oct 06, 2026 | $2.34 | +3.08% | $2.34 | $2.25 | 65.2K |
| Oct 05, 2026 | $2.27 | -2.99% | $2.37 | $2.27 | 95.5K |
| Oct 02, 2026 | $2.34 | +2.63% | $2.42 | $2.29 | 94.4K |
| Oct 01, 2026 | $2.28 | -3.80% | $2.37 | $2.26 | 85.7K |
| Sep 30, 2026 | $2.37 | +2.60% | $2.50 | $2.31 | 135.9K |
| Sep 29, 2026 | $2.31 | -2.53% | $2.41 | $2.30 | 78.7K |
| Sep 28, 2026 | $2.37 | -1.25% | $2.47 | $2.36 | 75.9K |
Page 1 of 2