stockNASDAQ: SUNE • 12 Months Updates
SUNation Energy Inc. (SUNE) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
SUNation Energy Inc. (SUNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pineappleenergy.com
Price & Performance Trajectory
SUNation Energy Inc.NASDAQ: SUNE
Latest Close
$2.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNE session performance
✓ Latest Close USD
$2.12
Latest session close
+$0.66vs period start
Period Return % % GAIN
+45.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $0.68
Period range envelope
$8.77channel spread
Total Volume SHARES
906.70M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.12 | +8.16% | $2.14 | $1.95 | 74.0K |
| Oct 28, 2026 | $1.95 | -3.47% | $2.06 | $1.95 | 18.1K |
| Oct 27, 2026 | $2.02 | +1.51% | $2.04 | $1.96 | 20.5K |
| Oct 26, 2026 | $1.99 | +2.58% | $1.99 | $1.91 | 26.3K |
| Oct 23, 2026 | $1.94 | -5.37% | $2.03 | $1.91 | 87.4K |
| Oct 22, 2026 | $2.05 | -2.84% | $2.11 | $1.94 | 63.3K |
| Oct 21, 2026 | $2.11 | +0.48% | $2.19 | $2.07 | 23.4K |
| Oct 20, 2026 | $2.10 | +0.96% | $2.20 | $2.06 | 28.8K |
| Oct 19, 2026 | $2.08 | +1.46% | $2.20 | $2.04 | 64.7K |
| Oct 16, 2026 | $2.05 | -5.09% | $2.21 | $2.01 | 139.3K |
| Oct 15, 2026 | $2.16 | +5.37% | $2.26 | $2.06 | 106.2K |
| Oct 14, 2026 | $2.05 | -10.87% | $2.33 | $2.04 | 212.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.34 | $2.27 | 42.8K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.36 | $2.25 | 52.0K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.34 | $2.26 | 39.1K |
Page 1 of 17