stockNASDAQ: SUNE • 7 Days Updates
SUNation Energy Inc. (SUNE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
SUNation Energy Inc. (SUNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pineappleenergy.com
Price & Performance Trajectory
SUNation Energy Inc.NASDAQ: SUNE
Latest Close
$2.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNE session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.29vs period start
Period Return % % GAIN
-12.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.37 / $2.04
Period range envelope
$0.33channel spread
Total Volume SHARES
459.5K
Period turnover
Avg: 76.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.05 | -10.87% | $2.33 | $2.04 | 212.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.34 | $2.27 | 42.8K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.36 | $2.25 | 52.0K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.34 | $2.26 | 39.1K |
| Oct 08, 2026 | $2.29 | -2.14% | $2.37 | $2.28 | 59.6K |
| Oct 07, 2026 | $2.34 | +0.00% | $2.36 | $2.28 | 53.9K |