stockNASDAQ: SUNE • 6 Months Updates
SUNation Energy Inc. (SUNE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
SUNation Energy Inc. (SUNE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.pineappleenergy.com
Price & Performance Trajectory
SUNation Energy Inc.NASDAQ: SUNE
Latest Close
$2.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUNE session performance
✓ Latest Close USD
$2.10
Latest session close
+$0.86vs period start
Period Return % % GAIN
+69.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.45 / $1.09
Period range envelope
$8.36channel spread
Total Volume SHARES
654.15M
Period turnover
Avg: 5.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.10 | +0.96% | $2.20 | $2.06 | 28.8K |
| Oct 19, 2026 | $2.08 | +1.46% | $2.20 | $2.04 | 64.7K |
| Oct 16, 2026 | $2.05 | -5.09% | $2.21 | $2.01 | 139.3K |
| Oct 15, 2026 | $2.16 | +5.37% | $2.26 | $2.06 | 106.2K |
| Oct 14, 2026 | $2.05 | -10.87% | $2.33 | $2.04 | 212.2K |
| Oct 13, 2026 | $2.30 | +0.44% | $2.34 | $2.27 | 42.8K |
| Oct 12, 2026 | $2.29 | +0.44% | $2.36 | $2.25 | 52.0K |
| Oct 09, 2026 | $2.28 | -0.44% | $2.34 | $2.26 | 39.1K |
| Oct 08, 2026 | $2.29 | -2.14% | $2.37 | $2.28 | 59.6K |
| Oct 07, 2026 | $2.34 | +0.00% | $2.36 | $2.28 | 53.9K |
| Oct 06, 2026 | $2.34 | +3.08% | $2.34 | $2.25 | 65.2K |
| Oct 05, 2026 | $2.27 | -2.99% | $2.37 | $2.27 | 95.5K |
| Oct 02, 2026 | $2.34 | +2.63% | $2.42 | $2.29 | 94.4K |
| Oct 01, 2026 | $2.28 | -3.80% | $2.37 | $2.26 | 85.7K |
| Sep 30, 2026 | $2.37 | +2.60% | $2.50 | $2.31 | 135.9K |
Page 1 of 9