stockNASDAQ: ATTT • 28 Days Updates
Atlas Trinity Tech Limited (ATTT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Atlas Trinity Tech (ATTT), a publicly traded company, trades on Nasdaq Stocks. The stock last closed at $2.63, moving -2.23% over the past week and -18.32% across 28 days. Over longer periods, the stock is -0.75% over 3 months, -0.75% over 6 months and -0.75% over 12 months. Comparable securities include SUNE (SUNation Energy) (-32.05%), PURR (Hyperliquid Strategies) (+2.63%), CLIK (Click) (-12.80%), CMCSA (Comcast) (-15.73%) and RITR (Reitar Logtech) (-94.77%).
Investor Relations:raytech.com.hk
Price & Performance Trajectory
Atlas Trinity Tech LimitedNASDAQ: ATTT
Latest Close
$2.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTT session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.59vs period start
Period Return % % GAIN
-18.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.05 / $2.46
Period range envelope
$1.59channel spread
Total Volume SHARES
9.55M
Period turnover
Avg: 597.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.63 | -0.38% | $2.63 | $2.53 | 14.4K |
| Oct 07, 2026 | $2.64 | +1.15% | $2.65 | $2.46 | 20.4K |
| Oct 06, 2026 | $2.61 | -1.32% | $2.64 | $2.57 | 10.4K |
| Oct 05, 2026 | $2.61 | -2.97% | $2.65 | $2.58 | 9.1K |
| Oct 02, 2026 | $2.69 | +2.87% | $2.69 | $2.56 | 7.5K |
| Sep 29, 2026 | $2.64 | -3.14% | $2.64 | $2.60 | 14.1K |
| Sep 23, 2026 | $2.79 | -0.74% | $2.87 | $2.79 | 10.1K |
| Sep 22, 2026 | $2.81 | -4.71% | $2.91 | $2.81 | 8.6K |
| Sep 21, 2026 | $2.95 | -0.34% | $2.97 | $2.70 | 37.2K |
| Sep 18, 2026 | $2.96 | +7.64% | $2.97 | $2.72 | 60.9K |
| Sep 17, 2026 | $2.75 | +1.48% | $2.80 | $2.62 | 50.0K |
| Sep 16, 2026 | $2.71 | +0.00% | $2.71 | $2.55 | 82.7K |
| Sep 15, 2026 | $2.71 | -1.09% | $2.76 | $2.55 | 152.8K |
| Sep 14, 2026 | $2.74 | -7.43% | $2.79 | $2.69 | 111.3K |
| Sep 11, 2026 | $2.96 | -8.07% | $2.96 | $2.71 | 392.5K |
Page 1 of 2