stockNASDAQ: CMCSA • 28 Days Updates
Comcast Corporation (CMCSA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Comcast Corporation is a major telecommunications and media company traded on Nasdaq Stocks. Shares last closed at $21.21, moving -2.26% over the past week and -15.73% across 28 days. Longer term, the stock is -10.01% over 3 months, -24.39% over 6 months and -26.45% over 12 months. Comparable performers PURR (Hyperliquid Strategies) (+2.63%), CLIK (Click) (-12.80%), RITR (Reitar Logtech) (-94.77%), NFLX (Netflix) (-5.84%) and EOSE (Eos Energy Enterprises) (-30.70%) showed varied results over the same 28-day period.
Investor Relations:comcastcorporation.com
Price & Performance Trajectory
Comcast CorporationNASDAQ: CMCSA
Latest Close
$21.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCSA session performance
✓ Latest Close USD
$21.21
Latest session close
$-3.96vs period start
Period Return % % GAIN
-15.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.45 / $20.75
Period range envelope
$4.70channel spread
Total Volume SHARES
680.33M
Period turnover
Avg: 32.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $21.21 | +1.29% | $21.23 | $20.75 | 43.72M |
| Oct 07, 2026 | $20.94 | -2.88% | $21.44 | $20.88 | 30.07M |
| Oct 06, 2026 | $21.56 | -0.05% | $21.76 | $21.33 | 23.69M |
| Oct 05, 2026 | $21.57 | +0.00% | $21.63 | $21.31 | 31.09M |
| Oct 02, 2026 | $21.57 | -0.60% | $21.92 | $21.40 | 21.04M |
| Oct 01, 2026 | $21.70 | -0.28% | $21.96 | $21.55 | 20.41M |
| Sep 30, 2026 | $21.76 | +0.74% | $22.00 | $21.69 | 34.94M |
| Sep 29, 2026 | $21.60 | -0.87% | $21.81 | $21.46 | 21.44M |
| Sep 28, 2026 | $21.79 | -0.55% | $21.97 | $21.50 | 32.51M |
| Sep 25, 2026 | $21.91 | -0.99% | $21.98 | $21.41 | 41.80M |
| Sep 24, 2026 | $22.13 | -1.86% | $22.81 | $22.02 | 36.09M |
| Sep 23, 2026 | $22.55 | +0.58% | $22.87 | $22.03 | 38.89M |
| Sep 22, 2026 | $22.42 | -2.22% | $23.13 | $22.35 | 45.15M |
| Sep 21, 2026 | $22.93 | +0.84% | $23.08 | $22.49 | 29.12M |
| Sep 18, 2026 | $22.74 | -0.74% | $22.91 | $22.36 | 64.98M |
Page 1 of 2