stockNASDAQ: EOSE • 28 Days Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eos Energy Enterprises (EOSE) trades on Nasdaq Stocks as an energy company. Shares currently trade at $2.77, moving -21.50% over the past week and -30.00% across 28 days. Over longer periods, the stock is -42.07% over 3 months, -59.09% over 6 months and -82.79% over 12 months. Comparable companies CLIK (Click) (-18.05%), CMCSA (Comcast) (-18.02%), RITR (Reitar Logtech) (-94.65%), NFLX (Netflix) (-9.17%) and MSTR (MicroStrategy) (+17.84%) moved over the same 28-day period.
Investor Relations:eose.com
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$2.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOSE session performance
✓ Latest Close USD
$2.52
Latest session close
$-1.43vs period start
Period Return % % GAIN
-36.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.35 / $2.44
Period range envelope
$1.91channel spread
Total Volume SHARES
527.32M
Period turnover
Avg: 26.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.52 | -8.86% | $2.77 | $2.44 | 42.97M |
| Oct 08, 2026 | $2.77 | -10.81% | $3.07 | $2.71 | 39.63M |
| Oct 07, 2026 | $3.10 | -4.91% | $3.14 | $3.05 | 17.99M |
| Oct 06, 2026 | $3.26 | -0.31% | $3.38 | $3.23 | 24.09M |
| Oct 05, 2026 | $3.27 | +1.87% | $3.28 | $3.05 | 23.88M |
| Oct 02, 2026 | $3.21 | +2.23% | $3.25 | $3.11 | 23.91M |
| Oct 01, 2026 | $3.14 | +2.45% | $3.20 | $2.96 | 24.65M |
| Sep 30, 2026 | $3.07 | -1.45% | $3.23 | $3.06 | 24.04M |
| Sep 29, 2026 | $3.11 | +1.30% | $3.26 | $3.07 | 23.35M |
| Sep 28, 2026 | $3.07 | -3.00% | $3.17 | $3.01 | 25.83M |
| Sep 25, 2026 | $3.17 | -2.47% | $3.33 | $3.16 | 33.53M |
| Sep 23, 2026 | $3.58 | -11.82% | $3.99 | $3.56 | 30.97M |
| Sep 22, 2026 | $4.06 | -0.25% | $4.35 | $4.05 | 26.84M |
| Sep 21, 2026 | $4.07 | +2.78% | $4.16 | $3.98 | 26.06M |
| Sep 18, 2026 | $3.96 | -0.50% | $4.19 | $3.81 | 24.87M |
Page 1 of 2