stockNASDAQ: EOSE • 3 Months Updates
Eos Energy Enterprises Inc. (EOSE) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:eose.com
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$1.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOSE session performance
✓ Latest Close USD
$1.82
Latest session close
$-2.24vs period start
Period Return % % GAIN
-55.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.59 / $1.81
Period range envelope
$2.78channel spread
Total Volume SHARES
1.70B
Period turnover
Avg: 26.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.82 | -15.74% | $2.11 | $1.81 | 31.10M |
| Oct 15, 2026 | $2.16 | +10.77% | $2.18 | $1.85 | 40.41M |
| Oct 14, 2026 | $1.95 | -15.95% | $2.25 | $1.94 | 44.68M |
| Oct 13, 2026 | $2.32 | -2.93% | $2.38 | $2.29 | 19.65M |
| Oct 12, 2026 | $2.39 | -5.16% | $2.49 | $2.35 | 26.73M |
| Oct 09, 2026 | $2.52 | -8.86% | $2.77 | $2.44 | 43.37M |
| Oct 08, 2026 | $2.77 | -10.81% | $3.07 | $2.71 | 40.08M |
| Oct 07, 2026 | $3.10 | -4.91% | $3.14 | $3.05 | 17.99M |
| Oct 06, 2026 | $3.26 | -0.31% | $3.38 | $3.23 | 24.09M |
| Oct 05, 2026 | $3.27 | +1.87% | $3.28 | $3.05 | 23.88M |
| Oct 02, 2026 | $3.21 | +2.23% | $3.25 | $3.11 | 23.91M |
| Oct 01, 2026 | $3.14 | +2.45% | $3.20 | $2.96 | 24.65M |
| Sep 30, 2026 | $3.07 | -1.45% | $3.23 | $3.06 | 24.04M |
| Sep 29, 2026 | $3.11 | +1.30% | $3.26 | $3.07 | 23.35M |
| Sep 28, 2026 | $3.07 | -3.00% | $3.17 | $3.01 | 25.83M |
Page 1 of 5