stockNASDAQ: EOSE • 6 Months Updates
Eos Energy Enterprises Inc. (EOSE) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:eose.com
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$1.82
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOSE session performance
✓ Latest Close USD
$1.82
Latest session close
$-4.63vs period start
Period Return % % GAIN
-71.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.99 / $1.59
Period range envelope
$8.40channel spread
Total Volume SHARES
3.33B
Period turnover
Avg: 27.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.82 | +12.35% | $1.86 | $1.65 | 24.13M |
| Oct 26, 2026 | $1.62 | -6.36% | $1.73 | $1.62 | 14.92M |
| Oct 23, 2026 | $1.73 | +1.17% | $1.74 | $1.59 | 20.50M |
| Oct 22, 2026 | $1.71 | +1.79% | $1.73 | $1.59 | 24.17M |
| Oct 21, 2026 | $1.68 | +0.00% | $1.75 | $1.62 | 22.61M |
| Oct 20, 2026 | $1.68 | -7.18% | $1.83 | $1.66 | 27.22M |
| Oct 19, 2026 | $1.81 | -0.55% | $2.02 | $1.72 | 41.59M |
| Oct 16, 2026 | $1.82 | -15.74% | $2.11 | $1.81 | 31.32M |
| Oct 15, 2026 | $2.16 | +10.77% | $2.18 | $1.85 | 40.41M |
| Oct 14, 2026 | $1.95 | -15.95% | $2.25 | $1.94 | 44.68M |
| Oct 13, 2026 | $2.32 | -2.93% | $2.38 | $2.29 | 19.65M |
| Oct 12, 2026 | $2.39 | -5.16% | $2.49 | $2.35 | 26.73M |
| Oct 09, 2026 | $2.52 | -8.86% | $2.77 | $2.44 | 43.37M |
| Oct 08, 2026 | $2.77 | -10.81% | $3.07 | $2.71 | 40.08M |
| Oct 07, 2026 | $3.10 | -4.91% | $3.14 | $3.05 | 17.99M |
Page 1 of 9