stockNASDAQ: EOSE • 7 Days Updates
Eos Energy Enterprises Inc. (EOSE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Eos Energy Enterprises Inc. (EOSE) is a publicly traded company listed on the NASDAQ exchange operating within the Miscellaneous sector.
Investor Relations:eose.com
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$2.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOSE session performance
✓ Latest Close USD
$2.39
Latest session close
$-0.88vs period start
Period Return % % GAIN
-26.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $2.35
Period range envelope
$1.03channel spread
Total Volume SHARES
175.99M
Period turnover
Avg: 29.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.39 | -5.16% | $2.49 | $2.35 | 26.59M |
| Oct 09, 2026 | $2.52 | -8.86% | $2.77 | $2.44 | 43.37M |
| Oct 08, 2026 | $2.77 | -10.81% | $3.07 | $2.71 | 40.08M |
| Oct 07, 2026 | $3.10 | -4.91% | $3.14 | $3.05 | 17.99M |
| Oct 06, 2026 | $3.26 | -0.31% | $3.38 | $3.23 | 24.09M |
| Oct 05, 2026 | $3.27 | +1.87% | $3.28 | $3.05 | 23.88M |