Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:eose.com
Current Period Close
$1.68
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$7.34
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-5.66 (-77.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.68 | - | - | - |
| Oct 19, 2026 | $1.81 | Apr 22, 2026 | $7.34 | -75.34% |
| Oct 16, 2026 | $1.82 | Apr 21, 2026 | $7.03 | -74.11% |
| Oct 15, 2026 | $2.16 | Apr 20, 2026 | $7.16 | -69.83% |
| Oct 14, 2026 | $1.95 | Apr 17, 2026 | $7.16 | -72.77% |
| Oct 13, 2026 | $2.32 | Apr 16, 2026 | $7.11 | -67.37% |
| Oct 12, 2026 | $2.39 | Apr 15, 2026 | $7.08 | -66.24% |
| Oct 09, 2026 | $2.52 | Apr 14, 2026 | $6.32 | -60.13% |
| Oct 08, 2026 | $2.77 | Apr 13, 2026 | $6.16 | -55.11% |
| Oct 07, 2026 | $3.10 | Apr 10, 2026 | $5.62 | -44.84% |
| Oct 06, 2026 | $3.26 | Apr 09, 2026 | $5.95 | -45.21% |
| Oct 05, 2026 | $3.27 | Apr 08, 2026 | $4.59 | -28.76% |
| Oct 02, 2026 | $3.21 | Apr 07, 2026 | $4.48 | -28.35% |
| Oct 01, 2026 | $3.14 | Apr 06, 2026 | $4.84 | -35.12% |
| Sep 30, 2026 | $3.07 | Apr 02, 2026 | $4.97 | -38.33% |
Page 1 of 9