Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:eose.com
Current Period Close
$1.73
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.47
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.74 (-50.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.73 | - | - | - |
| Oct 22, 2026 | $1.71 | Jul 24, 2026 | $3.47 | -50.72% |
| Oct 21, 2026 | $1.68 | Jul 23, 2026 | $3.72 | -54.84% |
| Oct 20, 2026 | $1.68 | Jul 22, 2026 | $3.98 | -57.79% |
| Oct 19, 2026 | $1.81 | Jul 21, 2026 | $4.24 | -57.31% |
| Oct 16, 2026 | $1.82 | Jul 20, 2026 | $4.06 | -55.17% |
| Oct 15, 2026 | $2.16 | Jul 17, 2026 | $4.13 | -47.70% |
| Oct 14, 2026 | $1.95 | Jul 16, 2026 | $3.96 | -50.76% |
| Oct 13, 2026 | $2.32 | Jul 15, 2026 | $4.37 | -46.91% |
| Oct 12, 2026 | $2.39 | Jul 14, 2026 | $4.29 | -44.29% |
| Oct 09, 2026 | $2.52 | Jul 13, 2026 | $4.35 | -42.07% |
| Oct 08, 2026 | $2.77 | Jul 10, 2026 | $4.40 | -37.16% |
| Oct 07, 2026 | $3.10 | Jul 09, 2026 | $4.58 | -32.31% |
| Oct 06, 2026 | $3.26 | Jul 08, 2026 | $4.51 | -27.64% |
| Oct 05, 2026 | $3.27 | Jul 07, 2026 | $4.74 | -31.01% |
Page 1 of 5