stockNASDAQ: EOSE • 28 Days Updates
Eos Energy Enterprises Inc. (EOSE)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Eos Energy Enterprises (EOSE) trades on Nasdaq Stocks as an energy company. Shares currently trade at $1.73, moving -4.95% over the past week and -45.34% across 28 days. Over longer periods, the stock is -52.08% over 3 months, -75.84% over 6 months and -87.95% over 12 months. Comparable companies CLIK (Click) (-20.05%), CMCSA (Comcast) (+3.56%), RITR (Reitar Logtech) (-96.41%), NFLX (Netflix) (-4.88%) and MSTR (MicroStrategy) (-7.94%) moved over the same 28-day period.
Investor Relations:eose.com
Price & Performance Trajectory
Eos Energy Enterprises Inc.NASDAQ: EOSE
Latest Close
$1.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEOSE session performance
✓ Latest Close USD
$1.73
Latest session close
$-1.44vs period start
Period Return % % GAIN
-45.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $1.59
Period range envelope
$1.79channel spread
Total Volume SHARES
603.51M
Period turnover
Avg: 28.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.73 | +1.17% | $1.74 | $1.59 | 20.42M |
| Oct 22, 2026 | $1.71 | +1.79% | $1.73 | $1.59 | 24.17M |
| Oct 21, 2026 | $1.68 | +0.00% | $1.75 | $1.62 | 22.61M |
| Oct 20, 2026 | $1.68 | -7.18% | $1.83 | $1.66 | 27.22M |
| Oct 19, 2026 | $1.81 | -0.55% | $2.02 | $1.72 | 41.59M |
| Oct 16, 2026 | $1.82 | -15.74% | $2.11 | $1.81 | 31.32M |
| Oct 15, 2026 | $2.16 | +10.77% | $2.18 | $1.85 | 40.41M |
| Oct 14, 2026 | $1.95 | -15.95% | $2.25 | $1.94 | 44.68M |
| Oct 13, 2026 | $2.32 | -2.93% | $2.38 | $2.29 | 19.65M |
| Oct 12, 2026 | $2.39 | -5.16% | $2.49 | $2.35 | 26.73M |
| Oct 09, 2026 | $2.52 | -8.86% | $2.77 | $2.44 | 43.37M |
| Oct 08, 2026 | $2.77 | -10.81% | $3.07 | $2.71 | 40.08M |
| Oct 07, 2026 | $3.10 | -4.91% | $3.14 | $3.05 | 17.99M |
| Oct 06, 2026 | $3.26 | -0.31% | $3.38 | $3.23 | 24.09M |
| Oct 05, 2026 | $3.27 | +1.87% | $3.28 | $3.05 | 23.88M |
Page 1 of 2