stockNASDAQ: CMCSA • 7 Days Updates
Comcast Corporation (CMCSA) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Comcast Corporation (CMCSA) is a publicly traded company listed on the NASDAQ exchange operating within the Telecommunications sector.
Investor Relations:comcastcorporation.com
Price & Performance Trajectory
Comcast CorporationNASDAQ: CMCSA
Latest Close
$21.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCSA session performance
✓ Latest Close USD
$21.05
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.44 / $20.48
Period range envelope
$0.96channel spread
Total Volume SHARES
180.39M
Period turnover
Avg: 30.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.05 | +0.81% | $21.09 | $20.61 | 25.09M |
| Oct 13, 2026 | $20.88 | +0.97% | $21.03 | $20.65 | 23.17M |
| Oct 12, 2026 | $20.68 | +0.10% | $20.86 | $20.50 | 24.64M |
| Oct 09, 2026 | $20.66 | -2.59% | $21.03 | $20.48 | 32.67M |
| Oct 08, 2026 | $21.21 | +1.29% | $21.23 | $20.75 | 44.73M |
| Oct 07, 2026 | $20.94 | -2.88% | $21.44 | $20.88 | 30.10M |