stockNASDAQ: CMCSA • 12 Months Updates
Comcast Corporation (CMCSA) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Comcast Corporation (CMCSA) is a publicly traded company listed on the NASDAQ exchange operating within the Telecommunications sector.
Investor Relations:comcastcorporation.com
Price & Performance Trajectory
Comcast CorporationNASDAQ: CMCSA
Latest Close
$20.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCSA session performance
✓ Latest Close USD
$20.88
Latest session close
$-6.68vs period start
Period Return % % GAIN
-24.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.86 / $20.48
Period range envelope
$12.38channel spread
Total Volume SHARES
8.48B
Period turnover
Avg: 33.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.88 | +0.97% | $21.03 | $20.65 | 22.19M |
| Oct 12, 2026 | $20.68 | +0.10% | $20.86 | $20.50 | 24.62M |
| Oct 09, 2026 | $20.66 | -2.59% | $21.03 | $20.48 | 32.67M |
| Oct 08, 2026 | $21.21 | +1.29% | $21.23 | $20.75 | 44.73M |
| Oct 07, 2026 | $20.94 | -2.88% | $21.44 | $20.88 | 30.10M |
| Oct 06, 2026 | $21.56 | -0.05% | $21.76 | $21.33 | 23.69M |
| Oct 05, 2026 | $21.57 | +0.00% | $21.63 | $21.31 | 31.09M |
| Oct 02, 2026 | $21.57 | -0.60% | $21.92 | $21.40 | 21.04M |
| Oct 01, 2026 | $21.70 | -0.28% | $21.96 | $21.55 | 20.41M |
| Sep 30, 2026 | $21.76 | +0.74% | $22.00 | $21.69 | 34.94M |
| Sep 29, 2026 | $21.60 | -0.87% | $21.81 | $21.46 | 21.44M |
| Sep 28, 2026 | $21.79 | -0.55% | $21.97 | $21.50 | 32.51M |
| Sep 25, 2026 | $21.91 | -0.99% | $21.98 | $21.41 | 41.80M |
| Sep 24, 2026 | $22.13 | -1.86% | $22.81 | $22.02 | 36.09M |
| Sep 23, 2026 | $22.55 | +0.58% | $22.87 | $22.03 | 38.89M |
Page 1 of 17