stockNASDAQ: PURR • 28 Days Updates
Hyperliquid Strategies Inc (PURR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hyperliquid Strategies Inc (PURR) operates as a publicly traded finance sector company listed on Nasdaq Stocks. Shares last closed at $11.30, moving -6.07% over the past week and +2.63% across 28 days. Longer term, the stock is +49.67% over 3 months, +73.85% over 6 months and +189.74% over 12 months. Comparable firms ATTT (Atlas Trinity Tech) (-18.32%), CLIK (Click) (-12.80%), CMCSA (Comcast) (-15.73%), RITR (Reitar Logtech) (-94.77%) and NFLX (Netflix) (-5.84%) moved over the same 28-day stretch, for comparison.
Investor Relations:hypestrat.xyz
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$11.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPURR session performance
✓ Latest Close USD
$11.30
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $10.55
Period range envelope
$4.21channel spread
Total Volume SHARES
423.67M
Period turnover
Avg: 21.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.30 | -3.67% | $11.58 | $10.92 | 14.09M |
| Oct 07, 2026 | $11.73 | -6.16% | $12.07 | $11.60 | 10.15M |
| Oct 06, 2026 | $12.50 | -3.25% | $12.96 | $12.34 | 10.07M |
| Oct 05, 2026 | $12.92 | +8.66% | $13.05 | $12.43 | 15.80M |
| Oct 02, 2026 | $11.89 | -1.16% | $12.85 | $11.71 | 17.03M |
| Oct 01, 2026 | $12.03 | -1.96% | $12.40 | $11.85 | 11.52M |
| Sep 30, 2026 | $12.27 | +2.94% | $12.55 | $11.98 | 15.90M |
| Sep 29, 2026 | $11.92 | -1.32% | $12.49 | $11.83 | 14.62M |
| Sep 28, 2026 | $12.08 | -5.99% | $12.67 | $11.93 | 18.34M |
| Sep 25, 2026 | $12.85 | -8.80% | $13.98 | $12.65 | 31.49M |
| Sep 23, 2026 | $13.94 | -0.07% | $14.20 | $13.47 | 23.16M |
| Sep 22, 2026 | $13.95 | +2.95% | $14.27 | $13.36 | 20.88M |
| Sep 21, 2026 | $13.55 | -3.83% | $14.76 | $13.49 | 34.00M |
| Sep 18, 2026 | $14.09 | +9.82% | $14.47 | $13.23 | 57.71M |
| Sep 17, 2026 | $12.83 | +12.15% | $12.92 | $12.03 | 30.34M |
Page 1 of 2