stockNASDAQ: PURR • 6 Months Updates
Hyperliquid Strategies Inc (PURR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hypestrat.xyz
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$8.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPURR session performance
✓ Latest Close USD
$8.78
Latest session close
+$2.53vs period start
Period Return % % GAIN
+40.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $5.71
Period range envelope
$9.05channel spread
Total Volume SHARES
2.03B
Period turnover
Avg: 16.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.78 | +1.15% | $9.00 | $8.55 | 10.75M |
| Oct 22, 2026 | $8.68 | -9.77% | $9.14 | $8.47 | 14.07M |
| Oct 21, 2026 | $9.62 | +5.14% | $9.85 | $9.22 | 10.38M |
| Oct 20, 2026 | $9.15 | +2.01% | $9.54 | $8.80 | 11.91M |
| Oct 19, 2026 | $8.97 | -1.10% | $9.36 | $8.95 | 7.52M |
| Oct 16, 2026 | $9.07 | -7.45% | $9.73 | $8.98 | 11.77M |
| Oct 15, 2026 | $9.80 | +3.48% | $9.85 | $8.95 | 13.26M |
| Oct 14, 2026 | $9.47 | -7.43% | $10.10 | $9.47 | 11.84M |
| Oct 13, 2026 | $10.23 | -1.63% | $10.34 | $10.11 | 12.90M |
| Oct 12, 2026 | $10.40 | -6.39% | $11.22 | $10.28 | 13.13M |
| Oct 09, 2026 | $11.11 | -1.68% | $11.56 | $11.07 | 8.88M |
| Oct 08, 2026 | $11.30 | -3.67% | $11.58 | $10.92 | 14.18M |
| Oct 07, 2026 | $11.73 | -6.16% | $12.07 | $11.60 | 10.16M |
| Oct 06, 2026 | $12.50 | -3.25% | $12.96 | $12.34 | 10.07M |
| Oct 05, 2026 | $12.92 | +8.66% | $13.05 | $12.43 | 15.80M |
Page 1 of 9