stockNASDAQ: PURR • 7 Days Updates
Hyperliquid Strategies Inc (PURR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hypestrat.xyz
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$8.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPURR session performance
✓ Latest Close USD
$8.78
Latest session close
$-0.29vs period start
Period Return % % GAIN
-3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.85 / $8.47
Period range envelope
$1.38channel spread
Total Volume SHARES
66.40M
Period turnover
Avg: 11.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.78 | +1.15% | $9.00 | $8.55 | 10.75M |
| Oct 22, 2026 | $8.68 | -9.77% | $9.14 | $8.47 | 14.07M |
| Oct 21, 2026 | $9.62 | +5.14% | $9.85 | $9.22 | 10.38M |
| Oct 20, 2026 | $9.15 | +2.01% | $9.54 | $8.80 | 11.91M |
| Oct 19, 2026 | $8.97 | -1.10% | $9.36 | $8.95 | 7.52M |
| Oct 16, 2026 | $9.07 | -7.45% | $9.73 | $8.98 | 11.77M |