stockNASDAQ: PURR • 12 Months Updates
Hyperliquid Strategies Inc (PURR) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:hypestrat.xyz
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$9.69
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPURR session performance
✓ Latest Close USD
$9.69
Latest session close
+$5.79vs period start
Period Return % % GAIN
+148.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.76 / $3.01
Period range envelope
$11.75channel spread
Total Volume SHARES
2.57B
Period turnover
Avg: 11.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(231 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.69 | -4.63% | $10.48 | $9.50 | 17.56M |
| Nov 03, 2026 | $10.16 | +4.63% | $10.50 | $9.89 | 14.53M |
| Nov 02, 2026 | $9.71 | -11.81% | $10.98 | $9.68 | 17.18M |
| Oct 30, 2026 | $11.01 | -10.42% | $11.58 | $10.59 | 30.83M |
| Oct 29, 2026 | $12.29 | +23.27% | $12.33 | $10.77 | 60.52M |
| Oct 28, 2026 | $9.97 | +1.22% | $9.99 | $9.42 | 9.50M |
| Oct 27, 2026 | $9.85 | +8.60% | $10.07 | $9.17 | 11.18M |
| Oct 26, 2026 | $9.07 | +3.30% | $9.33 | $8.60 | 8.51M |
| Oct 23, 2026 | $8.78 | +1.15% | $9.00 | $8.55 | 11.26M |
| Oct 22, 2026 | $8.68 | -9.77% | $9.14 | $8.47 | 14.26M |
| Oct 21, 2026 | $9.62 | +5.14% | $9.85 | $9.22 | 10.38M |
| Oct 20, 2026 | $9.15 | +2.01% | $9.54 | $8.80 | 11.91M |
| Oct 19, 2026 | $8.97 | -1.10% | $9.36 | $8.95 | 7.52M |
| Oct 16, 2026 | $9.07 | -7.45% | $9.73 | $8.98 | 11.77M |
| Oct 15, 2026 | $9.80 | +3.48% | $9.85 | $8.95 | 13.26M |
Page 1 of 16