stockNASDAQ: PURR • 28 Days Updates
Hyperliquid Strategies Inc (PURR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Hyperliquid Strategies Inc (PURR) operates as a publicly traded finance sector company listed on Nasdaq Stocks. Shares last closed at $11.01, moving +25.40% over the past week and -7.40% across 28 days. Longer term, the stock is +67.33% over 3 months, +72.57% over 6 months and +182.31% over 12 months. Comparable firms ATTT (Atlas Trinity Tech) (-11.90%), CLIK (Click) (-39.67%), CMCSA (Comcast) (+6.88%), RITR (Reitar Logtech) (-96.41%) and NFLX (Netflix) (-7.43%) moved over the same 28-day stretch, for comparison.
Investor Relations:hypestrat.xyz
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$11.01
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPURR session performance
✓ Latest Close USD
$11.01
Latest session close
$-0.88vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.05 / $8.47
Period range envelope
$4.58channel spread
Total Volume SHARES
313.89M
Period turnover
Avg: 14.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.01 | -10.42% | $11.58 | $10.59 | 30.65M |
| Oct 29, 2026 | $12.29 | +23.27% | $12.33 | $10.77 | 59.69M |
| Oct 28, 2026 | $9.97 | +1.22% | $9.99 | $9.42 | 9.50M |
| Oct 27, 2026 | $9.85 | +8.60% | $10.07 | $9.17 | 11.18M |
| Oct 26, 2026 | $9.07 | +3.30% | $9.33 | $8.60 | 8.51M |
| Oct 23, 2026 | $8.78 | +1.15% | $9.00 | $8.55 | 11.26M |
| Oct 22, 2026 | $8.68 | -9.77% | $9.14 | $8.47 | 14.26M |
| Oct 21, 2026 | $9.62 | +5.14% | $9.85 | $9.22 | 10.38M |
| Oct 20, 2026 | $9.15 | +2.01% | $9.54 | $8.80 | 11.91M |
| Oct 19, 2026 | $8.97 | -1.10% | $9.36 | $8.95 | 7.52M |
| Oct 16, 2026 | $9.07 | -7.45% | $9.73 | $8.98 | 11.77M |
| Oct 15, 2026 | $9.80 | +3.48% | $9.85 | $8.95 | 13.26M |
| Oct 14, 2026 | $9.47 | -7.43% | $10.10 | $9.47 | 11.84M |
| Oct 13, 2026 | $10.23 | -1.63% | $10.34 | $10.11 | 12.90M |
| Oct 12, 2026 | $10.40 | -6.39% | $11.22 | $10.28 | 13.13M |
Page 1 of 2