stockNASDAQ: CMCSA • 28 Days Updates
Comcast Corporation (CMCSA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Comcast Corporation is a major telecommunications and media company traded on Nasdaq Stocks. Shares last closed at $22.69, moving +3.61% over the past week and +3.56% across 28 days. Longer term, the stock is -0.48% over 3 months, -17.52% over 6 months and -17.37% over 12 months. Comparable performers PURR (Hyperliquid Strategies) (-30.81%), CLIK (Click) (+17.20%), RITR (Reitar Logtech) (-96.41%), NFLX (Netflix) (-4.88%) and EOSE (Eos Energy Enterprises) (-45.34%) showed varied results over the same 28-day period.
Investor Relations:comcastcorporation.com
Price & Performance Trajectory
Comcast CorporationNASDAQ: CMCSA
Latest Close
$22.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCMCSA session performance
✓ Latest Close USD
$22.69
Latest session close
+$0.78vs period start
Period Return % % GAIN
+3.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.29 / $20.48
Period range envelope
$2.81channel spread
Total Volume SHARES
660.40M
Period turnover
Avg: 31.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $22.69 | -0.66% | $23.09 | $22.40 | 31.06M |
| Oct 22, 2026 | $22.84 | +3.44% | $23.29 | $22.00 | 54.38M |
| Oct 21, 2026 | $22.08 | -1.25% | $22.13 | $21.58 | 40.20M |
| Oct 20, 2026 | $22.36 | +2.10% | $22.41 | $22.04 | 34.30M |
| Oct 19, 2026 | $21.90 | +0.00% | $22.14 | $21.00 | 30.36M |
| Oct 16, 2026 | $21.90 | +0.60% | $22.32 | $21.76 | 29.59M |
| Oct 15, 2026 | $21.77 | +3.42% | $22.08 | $21.43 | 32.44M |
| Oct 14, 2026 | $21.05 | +0.81% | $21.09 | $20.61 | 25.85M |
| Oct 13, 2026 | $20.88 | +0.97% | $21.03 | $20.65 | 23.17M |
| Oct 12, 2026 | $20.68 | +0.10% | $20.86 | $20.50 | 24.64M |
| Oct 09, 2026 | $20.66 | -2.59% | $21.03 | $20.48 | 32.67M |
| Oct 08, 2026 | $21.21 | +1.29% | $21.23 | $20.75 | 44.73M |
| Oct 07, 2026 | $20.94 | -2.88% | $21.44 | $20.88 | 30.10M |
| Oct 06, 2026 | $21.56 | -0.05% | $21.76 | $21.33 | 23.69M |
| Oct 05, 2026 | $21.57 | +0.00% | $21.63 | $21.31 | 31.09M |
Page 1 of 2