stockNASDAQ: ATTT • 7 Days Updates
Atlas Trinity Tech Limited (ATTT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Atlas Trinity Tech Limited (ATTT) is a publicly traded company.
Investor Relations:raytech.com.hk
Price & Performance Trajectory
Atlas Trinity Tech LimitedNASDAQ: ATTT
Latest Close
$2.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTT session performance
✓ Latest Close USD
$2.46
Latest session close
$-0.05vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.65 / $2.46
Period range envelope
$0.19channel spread
Total Volume SHARES
56.4K
Period turnover
Avg: 9.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.46 | -3.53% | $2.60 | $2.46 | 9.3K |
| Oct 16, 2026 | $2.55 | -1.77% | $2.64 | $2.55 | 3.9K |
| Oct 15, 2026 | $2.60 | +1.12% | $2.64 | $2.54 | 10.2K |
| Oct 14, 2026 | $2.57 | -0.39% | $2.63 | $2.47 | 10.4K |
| Oct 13, 2026 | $2.58 | +2.79% | $2.65 | $2.52 | 10.7K |
| Oct 12, 2026 | $2.51 | -1.18% | $2.55 | $2.46 | 11.9K |