stockNASDAQ: ATTT • 28 Days Updates
Atlas Trinity Tech Limited (ATTT)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Atlas Trinity Tech (ATTT), a publicly traded company, trades on Nasdaq Stocks. The stock last closed at $2.39, moving -6.42% over the past week and -9.47% across 28 days. Over longer periods, the stock is -9.81% over 3 months, -9.81% over 6 months and -9.81% over 12 months. Comparable securities include SUNE (SUNation Energy) (-18.14%), PURR (Hyperliquid Strategies) (-31.67%), CLIK (Click) (-20.05%), CMCSA (Comcast) (+3.56%) and RITR (Reitar Logtech) (-96.41%).
Investor Relations:raytech.com.hk
Price & Performance Trajectory
Atlas Trinity Tech LimitedNASDAQ: ATTT
Latest Close
$2.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATTT session performance
✓ Latest Close USD
$2.39
Latest session close
$-0.25vs period start
Period Return % % GAIN
-9.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.39
Period range envelope
$0.30channel spread
Total Volume SHARES
148.6K
Period turnover
Avg: 8.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.39 | -1.65% | $2.40 | $2.39 | 2.1K |
| Oct 22, 2026 | $2.43 | -3.19% | $2.44 | $2.43 | 4.2K |
| Oct 21, 2026 | $2.51 | +4.10% | $2.51 | $2.43 | 3.0K |
| Oct 20, 2026 | $2.49 | -0.40% | $2.49 | $2.41 | 3.4K |
| Oct 19, 2026 | $2.46 | -3.53% | $2.60 | $2.46 | 9.3K |
| Oct 16, 2026 | $2.55 | -1.77% | $2.64 | $2.55 | 3.9K |
| Oct 15, 2026 | $2.60 | +1.12% | $2.64 | $2.54 | 10.2K |
| Oct 14, 2026 | $2.57 | -0.39% | $2.63 | $2.47 | 10.4K |
| Oct 13, 2026 | $2.58 | +2.79% | $2.65 | $2.52 | 10.7K |
| Oct 12, 2026 | $2.51 | -1.18% | $2.55 | $2.46 | 11.9K |
| Oct 09, 2026 | $2.54 | -3.42% | $2.62 | $2.54 | 3.5K |
| Oct 08, 2026 | $2.63 | -0.38% | $2.63 | $2.53 | 14.4K |
| Oct 07, 2026 | $2.64 | +1.15% | $2.65 | $2.46 | 20.4K |
| Oct 06, 2026 | $2.61 | -1.32% | $2.64 | $2.57 | 10.4K |
| Oct 05, 2026 | $2.61 | -2.97% | $2.65 | $2.58 | 9.1K |
Page 1 of 2