stockNASDAQ: HOOD • 28 Days Updates
Robinhood Markets Inc. (HOOD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Robinhood Markets (HOOD) is a brokerage and investment platform company in the Finance sector, trading on Nasdaq Stocks. Shares last closed at $109.51, moving -1.48% over the past week and -3.37% across 28 days. Longer term, the stock is -2.20% over 3 months, +52.80% over 6 months and -27.41% over 12 months. For comparison, JBLU (JetBlue Airways) (-9.57%), GOOGL (Alphabet) (+5.38%), COO (The Cooper Companies) (+1.07%), AMZN (Amazon.com) (+3.19%) and SUNE (SUNation Energy) (-30.56%) moved over the same 28-day period.
Investor Relations:robinhood.com
Price & Performance Trajectory
Robinhood Markets Inc.NASDAQ: HOOD
Latest Close
$109.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOOD session performance
✓ Latest Close USD
$109.51
Latest session close
$-3.82vs period start
Period Return % % GAIN
-3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$126.74 / $101.71
Period range envelope
$25.03channel spread
Total Volume SHARES
436.19M
Period turnover
Avg: 21.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $109.51 | -2.22% | $110.18 | $107.51 | 18.81M |
| Oct 06, 2026 | $112.00 | -1.85% | $116.25 | $111.74 | 17.56M |
| Oct 05, 2026 | $114.11 | +1.22% | $115.48 | $112.60 | 19.58M |
| Oct 02, 2026 | $112.74 | +1.43% | $119.38 | $112.44 | 29.38M |
| Oct 01, 2026 | $111.15 | -1.20% | $113.81 | $110.66 | 18.27M |
| Sep 30, 2026 | $112.50 | -3.20% | $123.49 | $111.95 | 35.14M |
| Sep 29, 2026 | $116.22 | -0.21% | $119.19 | $114.93 | 15.19M |
| Sep 28, 2026 | $116.46 | -2.46% | $120.17 | $116.06 | 12.90M |
| Sep 25, 2026 | $119.40 | -1.18% | $121.90 | $117.53 | 13.92M |
| Sep 24, 2026 | $120.82 | -1.53% | $123.56 | $119.09 | 14.97M |
| Sep 23, 2026 | $122.70 | -1.25% | $126.74 | $122.24 | 19.08M |
| Sep 22, 2026 | $124.25 | +0.77% | $126.16 | $122.46 | 16.05M |
| Sep 21, 2026 | $123.30 | +2.90% | $126.41 | $121.51 | 28.30M |
| Sep 18, 2026 | $119.82 | +9.12% | $120.57 | $111.06 | 39.36M |
| Sep 17, 2026 | $109.81 | +5.16% | $110.55 | $106.08 | 21.91M |
Page 1 of 2